Italia markets close in 3 hours 49 minutes
FTSE MIB
34.282,57 -376,98 (-1,09%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.489,14 -434,45 (-0,69%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00097000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| XHB240920C00097000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 11.27 | 9.25 | 13.35 | 0.00 | - | 1 | 2 | 43.07% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531P00097000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| XHB240607P00097000 | 2024-05-15 10:40AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| XHB240614P00097000 | 2024-05-22 11:33AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XHB240621P00097000 | 2024-05-28 1:35PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 6.25% |
| XHB240628P00097000 | 2024-05-21 12:18PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XHB240705P00097000 | 2024-05-28 2:29PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XHB240719P00097000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 3.13% |
| XHB240920P00097000 | 2024-05-23 3:36PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 3.13% |
| XHB241220P00097000 | 2024-04-12 1:29PM EDT | 2024-12-20 | 5.15 | 2.27 | 3.65 | 0.00 | - | 20 | 20 | 21.47% |
© 2024 Yahoo. Tutti i diritti riservati.