Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240531P00098500 | 2024-05-06 12:35PM EDT | 2024-05-31 | 0.44 | 0.00 | 3.30 | 0.00 | - | - | 85 | 61.91% |
XHB240607P00098500 | 2024-05-17 2:40PM EDT | 2024-06-07 | 0.21 | 0.00 | 3.50 | -0.58 | -73.42% | 1 | 5 | 51.25% |
XHB240614P00098500 | 2024-05-16 10:30AM EDT | 2024-06-14 | 0.29 | 0.00 | 3.30 | 0.00 | - | 3 | 4 | 60.79% |