Italia markets close in 28 minutes
FTSE MIB
34.474,38 +13,86 (+0,04%) Dow Jones
39.418,48 -252,56 (-0,64%) Nasdaq
16.871,89 +70,34 (+0,42%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,48 -0,09 (-0,12%) Bitcoin EUR
62.703,01 -2.044,46 (-3,16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00100000 | 2024-05-03 11:01AM EDT | 2024-06-21 | 49.50 | 47.75 | 51.55 | 0.00 | - | 5 | 18 | 80.66% |
| XOP240920C00100000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 57.04 | 56.75 | 60.20 | 0.00 | - | 3 | 2 | 97.13% |
| XOP250117C00100000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 53.80 | 49.35 | 52.35 | 0.00 | - | 10 | 190 | 45.58% |
| XOP250620C00100000 | 2024-01-25 1:41PM EDT | 2025-06-20 | 38.05 | 43.85 | 44.70 | 0.00 | - | 1 | 1 | 0.00% |
| XOP260116C00100000 | 2024-04-30 10:04AM EDT | 2026-01-16 | 60.43 | 53.25 | 54.90 | 0.00 | - | 1 | 35 | 35.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00100000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.14 | 0.00 | - | 1 | 453 | 83.50% |
| XOP240719P00100000 | 2024-04-22 1:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOP240920P00100000 | 2024-05-15 12:52PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.18 | 0.00 | - | 20 | 1,578 | 33.99% |
| XOP241115P00100000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 0.31 | 0.28 | 0.33 | 0.00 | - | 5 | 130 | 31.03% |
| XOP241220P00100000 | 2024-04-22 2:53PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP250117P00100000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 0.56 | 0.60 | 0.66 | 0.00 | - | 20 | 5,455 | 30.40% |
| XOP250620P00100000 | 2024-03-05 2:53PM EDT | 2025-06-20 | 3.65 | 1.80 | 2.80 | 0.00 | - | 183 | 222 | 34.20% |
| XOP260116P00100000 | 2024-04-26 9:37AM EDT | 2026-01-16 | 3.55 | 3.05 | 3.45 | 0.00 | - | 2 | 808 | 29.54% |
© 2024 Yahoo. Tutti i diritti riservati.