Italia markets close in 6 hours 57 minutes
FTSE MIB
34.632,18 +124,34 (+0,36%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,58 +0,51 (+0,69%) Bitcoin EUR
65.244,48 -153,62 (-0,23%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00105000 | 2023-12-15 11:01AM EDT | 2024-06-21 | 34.35 | 31.60 | 32.40 | 0.00 | - | 2 | 47 | 0.00% |
| XOP241115C00105000 | 2024-06-04 3:53PM EDT | 2024-11-15 | 41.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP241220C00105000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 58.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOP250117C00105000 | 2024-06-04 3:53PM EDT | 2025-01-17 | 42.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP260116C00105000 | 2024-03-08 1:53PM EDT | 2026-01-16 | 46.22 | 60.00 | 65.00 | 0.00 | - | 15 | 11 | 63.01% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00105000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XOP240719P00105000 | 2024-06-05 12:04PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP240920P00105000 | 2024-06-03 3:21PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP241115P00105000 | 2024-06-05 1:26PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XOP241220P00105000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XOP250117P00105000 | 2024-05-20 1:44PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XOP250620P00105000 | 2024-04-08 10:22AM EDT | 2025-06-20 | 2.70 | 2.01 | 2.45 | 0.00 | - | 1 | 205 | 29.03% |
| XOP260116P00105000 | 2024-02-05 12:37PM EDT | 2026-01-16 | 8.70 | 5.25 | 8.35 | 0.00 | - | - | 1 | 37.30% |
© 2024 Yahoo. Tutti i diritti riservati.