Italia markets close in 4 hours 52 minutes
FTSE MIB
34.664,53 +156,69 (+0,45%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,35 +0,28 (+0,38%) Bitcoin EUR
65.224,39 +110,39 (+0,17%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00127000 | 2024-05-29 10:48AM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920C00127000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 25.15 | 26.55 | 28.55 | 0.00 | - | 4 | 9 | 56.09% |
| XOP241220C00127000 | 2024-05-21 10:01AM EDT | 2024-12-20 | 29.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP250117C00127000 | 2024-04-04 10:56AM EDT | 2025-01-17 | 39.20 | 29.05 | 29.70 | 0.00 | - | 12 | 453 | 44.17% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00127000 | 2024-06-05 1:39PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240920P00127000 | 2024-06-03 3:22PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| XOP241220P00127000 | 2024-03-11 1:49PM EDT | 2024-12-20 | 6.71 | 3.10 | 3.25 | 0.00 | - | 50 | 59 | 24.93% |
| XOP250117P00127000 | 2024-05-28 11:28AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.