Italia markets close in 7 hours 47 minutes
FTSE MIB
34.597,07 +89,23 (+0,26%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,62 +0,55 (+0,74%) Bitcoin EUR
65.216,61 -209,88 (-0,32%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00128000 | 2024-04-01 2:21PM EDT | 2024-07-19 | 30.60 | 22.25 | 23.05 | 0.00 | - | 2 | 3 | 61.44% |
| XOP240920C00128000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 30.45 | 26.20 | 28.60 | 0.00 | - | - | 1 | 57.83% |
| XOP250117C00128000 | 2024-06-04 10:10AM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00128000 | 2024-05-31 11:27AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOP240719P00128000 | 2024-06-04 2:22PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240920P00128000 | 2024-05-30 1:48PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOP241220P00128000 | 2024-05-01 3:44PM EDT | 2024-12-20 | 4.20 | 2.20 | 2.49 | 0.00 | - | 1 | 17 | 21.51% |
| XOP250117P00128000 | 2024-06-05 3:05PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.