Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240920C00129000 | 2024-05-14 9:33AM EDT | 2024-09-20 | 24.40 | 22.95 | 23.30 | 0.00 | - | 4 | 97 | 32.20% |
XOP250117C00129000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 31.38 | 28.20 | 29.00 | 0.00 | - | 4 | 5 | 38.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524P00129000 | 2024-05-22 2:20PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.27 | 0.00 | - | 575 | 2,091 | 146.58% |
XOP240719P00129000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.27 | 0.41 | 0.43 | 0.00 | - | 14 | 126 | 24.76% |
XOP240920P00129000 | 2024-05-22 12:11PM EDT | 2024-09-20 | 1.23 | 1.27 | 1.32 | 0.00 | - | 1 | 50 | 23.27% |
XOP250117P00129000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 3.40 | 3.65 | 3.75 | 0.00 | - | 11 | 315 | 24.55% |