Italia markets open in 1 hour 41 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.749,33 +259,16 (+0,67%) EUR/USD
1,0890 +0,0015 (+0,14%) Bitcoin EUR
65.133,66 -34,46 (-0,05%) CMC Crypto 200
1.522,94 +49,19 (+3,34%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00130000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240628C00130000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 19.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240719C00130000 | 2024-05-29 10:47AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920C00130000 | 2024-03-07 10:47AM EDT | 2024-09-20 | 19.99 | 34.40 | 35.05 | 0.00 | - | 10 | 106 | 88.34% |
| XOP241115C00130000 | 2024-05-06 11:51AM EDT | 2024-11-15 | 27.78 | 20.10 | 22.20 | 0.00 | - | 5 | 59 | 34.77% |
| XOP241220C00130000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP250117C00130000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP250620C00130000 | 2024-03-21 3:27PM EDT | 2025-06-20 | 33.46 | 34.25 | 35.70 | 0.00 | - | 7 | 509 | 48.71% |
| XOP260116C00130000 | 2024-06-04 11:05AM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00130000 | 2024-06-04 2:41PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP240614P00130000 | 2024-06-04 9:38AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240621P00130000 | 2024-06-05 3:30PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| XOP240628P00130000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240705P00130000 | 2024-06-04 2:54PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOP240712P00130000 | 2024-06-04 12:03PM EDT | 2024-07-12 | 0.63 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240719P00130000 | 2024-06-05 1:39PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240816P00130000 | 2024-06-04 10:12AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240920P00130000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XOP241115P00130000 | 2024-06-03 3:22PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XOP241220P00130000 | 2024-06-03 2:03PM EDT | 2024-12-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP250117P00130000 | 2024-06-04 9:43AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| XOP250620P00130000 | 2024-05-08 2:31PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOP260116P00130000 | 2024-05-21 12:22PM EDT | 2026-01-16 | 9.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.