Italia markets open in 5 hours 42 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.970,37 +480,20 (+1,25%) EUR/USD
1,0892 +0,0018 (+0,16%) Bitcoin EUR
65.176,12 +226,31 (+0,35%) CMC Crypto 200
1.521,88 +48,13 (+3,27%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00131000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 18.87 | 15.40 | 16.30 | 0.00 | - | - | 2 | 32.79% |
| XOP240920C00131000 | 2024-01-30 11:30AM EDT | 2024-09-20 | 13.90 | 17.50 | 18.10 | 0.00 | - | 2 | 2 | 29.31% |
| XOP241220C00131000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 18.95 | 25.60 | 26.30 | 0.00 | - | 11 | 0 | 44.26% |
| XOP250117C00131000 | 2024-04-05 10:40AM EDT | 2025-01-17 | 35.40 | 25.85 | 26.65 | 0.00 | - | 1 | 17 | 42.29% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240614P00131000 | 2024-06-04 3:13PM EDT | 2024-06-14 | 0.08 | - | - | -0.04 | -33.33% | - | - | 0.00% |
| XOP240719P00131000 | 2024-06-05 1:48PM EDT | 2024-07-19 | 0.67 | 0.55 | 0.72 | -0.22 | -24.72% | 2 | 97 | 26.05% |
| XOP240920P00131000 | 2024-06-04 9:49AM EDT | 2024-09-20 | 2.44 | 1.98 | 2.11 | 0.00 | - | 1 | 571 | 24.24% |
| XOP241220P00131000 | 2024-05-17 2:50PM EDT | 2024-12-20 | 2.99 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 24.41% |
| XOP250117P00131000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 3.75 | 4.65 | 4.85 | 0.00 | - | 1 | 78 | 24.62% |
© 2024 Yahoo. Tutti i diritti riservati.