Italia markets open in 2 hours 23 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.722,16 +231,99 (+0,60%) EUR/USD
1,0892 +0,0018 (+0,16%) Bitcoin EUR
65.187,73 -88,98 (-0,14%) CMC Crypto 200
1.521,63 +47,89 (+3,25%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:133.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00133000 | 2024-02-28 2:25PM EDT | 2024-07-19 | 13.30 | 24.70 | 25.15 | 0.00 | - | 1 | 26 | 92.48% |
| XOP240816C00133000 | 2024-06-03 3:29PM EDT | 2024-08-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920C00133000 | 2024-03-21 11:13AM EDT | 2024-09-20 | 23.90 | 24.65 | 25.95 | 0.00 | - | 20 | 88 | 60.61% |
| XOP241220C00133000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 20.00 | 29.50 | 30.50 | 0.00 | - | 1 | 0 | 56.61% |
| XOP250117C00133000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00133000 | 2024-06-04 2:39PM EDT | 2024-06-07 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240719P00133000 | 2024-06-05 3:15PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XOP240920P00133000 | 2024-06-04 9:49AM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XOP241220P00133000 | 2024-04-01 2:28PM EDT | 2024-12-20 | 4.70 | 5.00 | 5.20 | 0.00 | - | - | 1 | 25.40% |
| XOP250117P00133000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.