Italia markets open in 6 hours 26 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.894,58 +404,41 (+1,05%) EUR/USD
1,0880 +0,0006 (+0,05%) Bitcoin EUR
65.413,79 +482,75 (+0,74%) CMC Crypto 200
1.524,49 +50,75 (+3,44%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00136000 | 2024-06-03 10:35AM EDT | 2024-07-19 | 13.80 | 11.00 | 12.95 | 0.00 | - | 1 | 18 | 35.63% |
| XOP240920C00136000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 22.83 | 16.90 | 17.75 | 0.00 | - | 1 | 1 | 40.18% |
| XOP241220C00136000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 16.15 | 22.35 | 22.95 | 0.00 | - | 11 | 0 | 42.67% |
| XOP250117C00136000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 21.37 | 17.40 | 17.80 | 0.00 | - | 1 | 28 | 27.76% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00136000 | 2024-06-05 2:31PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.05 | -0.06 | -75.00% | 2 | 67 | 48.44% |
| XOP240614P00136000 | 2024-06-05 2:10PM EDT | 2024-06-14 | 0.20 | 0.18 | 0.22 | -0.15 | -42.86% | 4 | 23 | 30.57% |
| XOP240705P00136000 | 2024-06-05 3:15PM EDT | 2024-07-05 | 0.83 | 0.79 | 0.92 | -0.19 | -18.63% | 4 | 7 | 25.38% |
| XOP240712P00136000 | 2024-05-31 10:46AM EDT | 2024-07-12 | 1.30 | 1.01 | 1.11 | +0.58 | +80.56% | 1 | 1 | 24.49% |
| XOP240719P00136000 | 2024-06-05 3:15PM EDT | 2024-07-19 | 1.30 | 1.12 | 1.34 | -0.29 | -18.24% | 7 | 176 | 24.17% |
| XOP240920P00136000 | 2024-06-04 9:49AM EDT | 2024-09-20 | 3.64 | 3.05 | 3.15 | 0.00 | - | 4 | 45 | 23.02% |
| XOP241220P00136000 | 2024-05-22 1:02PM EDT | 2024-12-20 | 4.35 | 5.40 | 5.60 | 0.00 | - | 13 | 18 | 23.57% |
| XOP250117P00136000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 5.75 | 5.40 | 5.65 | 0.00 | - | 1 | 75 | 22.18% |
© 2024 Yahoo. Tutti i diritti riservati.