Italia markets close in 57 minutes
FTSE MIB
34.566,47 +105,95 (+0,31%) Dow Jones
39.387,12 -283,92 (-0,72%) Nasdaq
16.915,05 +113,51 (+0,68%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,06 +0,49 (+0,63%) Bitcoin EUR
62.754,66 -1.536,15 (-2,39%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:137.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00137000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 14.30 | 12.85 | 13.70 | 0.00 | - | 1 | 2,361 | 34.18% |
| XOP240719C00137000 | 2024-03-27 2:39PM EDT | 2024-07-19 | 18.90 | 21.85 | 22.30 | 0.00 | - | 1 | 13 | 66.97% |
| XOP240920C00137000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 18.20 | 15.80 | 16.75 | 0.00 | - | 10 | 82 | 28.64% |
| XOP250117C00137000 | 2024-03-20 2:09PM EDT | 2025-01-17 | 24.20 | 25.20 | 26.35 | 0.00 | - | 2 | 79 | 42.65% |
| XOP260116C00137000 | 2024-01-19 11:34AM EDT | 2026-01-16 | 17.55 | 22.75 | 23.90 | 0.00 | - | 2 | 2 | 23.37% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00137000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 0.12 | 0.02 | 0.03 | 0.00 | - | - | 20 | 51.95% |
| XOP240531P00137000 | 2024-05-21 2:17PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | 0.00 | - | 15 | 15 | 27.05% |
| XOP240607P00137000 | 2024-05-15 10:06AM EDT | 2024-06-07 | 0.22 | 0.10 | 0.12 | 0.00 | - | 10 | 56 | 23.58% |
| XOP240621P00137000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 0.20 | 0.31 | 0.33 | 0.00 | - | 1 | 400 | 21.46% |
| XOP240719P00137000 | 2024-05-22 11:45AM EDT | 2024-07-19 | 1.06 | 1.05 | 1.10 | 0.00 | - | 37 | 97 | 22.02% |
| XOP240920P00137000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 2.06 | 2.45 | 2.53 | 0.00 | - | 1 | 100 | 21.36% |
| XOP241220P00137000 | 2024-05-17 3:11PM EDT | 2024-12-20 | 4.30 | 4.90 | 5.00 | 0.00 | - | 1 | 11 | 22.89% |
| XOP250117P00137000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 4.90 | 5.70 | 5.85 | 0.00 | - | 7 | 407 | 23.57% |
| XOP260116P00137000 | 2023-11-29 4:55PM EDT | 2026-01-16 | 21.00 | 19.40 | 21.15 | 0.00 | - | - | 92 | 36.90% |
© 2024 Yahoo. Tutti i diritti riservati.