Italia markets close in 23 minutes
FTSE MIB
34.420,04 -40,48 (-0,12%) Dow Jones
39.409,41 -261,63 (-0,66%) Nasdaq
16.885,93 +84,38 (+0,50%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,40 -0,17 (-0,22%) Bitcoin EUR
62.699,08 -2.164,42 (-3,34%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Prezzo d'esercizio:138.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00138000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 15.40 | 10.90 | 13.40 | 0.00 | - | 1 | 375 | 37.11% |
| XOP240719C00138000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 13.50 | 11.15 | 12.95 | 0.00 | - | 10 | 11 | 23.99% |
| XOP240920C00138000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 18.79 | 14.80 | 15.55 | 0.00 | - | 1 | 57 | 26.39% |
| XOP241220C00138000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250117C00138000 | 2024-04-03 12:55PM EDT | 2025-01-17 | 29.77 | 20.80 | 21.10 | 0.00 | - | 2 | 58 | 31.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00138000 | 2024-05-23 9:58AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 2 | 923 | 50.00% |
| XOP240531P00138000 | 2024-05-20 2:11PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | 0.00 | - | 25 | 38 | 25.39% |
| XOP240614P00138000 | 2024-05-22 2:27PM EDT | 2024-06-14 | 0.28 | 0.26 | 0.30 | 0.00 | - | 75 | 75 | 22.58% |
| XOP240621P00138000 | 2024-05-23 9:38AM EDT | 2024-06-21 | 0.30 | 0.40 | 0.43 | -0.16 | -34.78% | 3 | 3,445 | 21.70% |
| XOP240628P00138000 | 2024-05-23 10:45AM EDT | 2024-06-28 | 0.70 | 0.66 | 0.71 | -0.02 | -2.78% | 5 | 7 | 22.63% |
| XOP240719P00138000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 1.30 | 1.28 | 1.32 | 0.00 | - | 20 | 71 | 22.43% |
| XOP240920P00138000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 3.10 | 2.79 | 2.86 | 0.00 | - | 17 | 71 | 21.71% |
| XOP241220P00138000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 4.60 | 5.30 | 5.45 | 0.00 | - | 1 | 5 | 23.26% |
| XOP250117P00138000 | 2024-05-15 3:02PM EDT | 2025-01-17 | 5.85 | 6.10 | 6.25 | 0.00 | - | 2 | 135 | 23.76% |
| XOP260116P00138000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.