Italia markets close in 1 hour 34 minutes
FTSE MIB
34.535,51 +74,99 (+0,22%) Dow Jones
39.442,28 -228,76 (-0,58%) Nasdaq
16.870,54 +69,00 (+0,41%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,40 +0,83 (+1,07%) Bitcoin EUR
62.762,40 -1.385,73 (-2,16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:139.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00139000 | 2024-05-17 11:14AM EDT | 2024-06-21 | 13.65 | 12.10 | 12.90 | 0.00 | - | 1 | 184 | 35.86% |
| XOP240719C00139000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 17.60 | 13.70 | 16.40 | 0.00 | - | 1 | 13 | 43.69% |
| XOP240920C00139000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 22.70 | 15.05 | 15.95 | 0.00 | - | 2 | 115 | 28.74% |
| XOP250117C00139000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 21.32 | 19.50 | 20.00 | 0.00 | - | 2 | 1,031 | 29.76% |
| XOP260116C00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 22.65 | 29.50 | 34.50 | 0.00 | - | 150 | 157 | 39.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00139000 | 2024-05-22 12:23PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 20 | 51.56% |
| XOP240607P00139000 | 2024-05-21 1:51PM EDT | 2024-06-07 | 0.09 | 0.12 | 0.14 | 0.00 | - | 2 | 5 | 21.97% |
| XOP240621P00139000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 0.50 | 0.36 | 0.40 | 0.00 | - | 148 | 408 | 20.51% |
| XOP240628P00139000 | 2024-05-17 11:45AM EDT | 2024-06-28 | 0.59 | 0.62 | 0.68 | 0.00 | - | 3 | 3 | 21.56% |
| XOP240719P00139000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 1.50 | 1.20 | 1.25 | 0.00 | - | 15 | 40 | 21.27% |
| XOP240920P00139000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 2.44 | 2.68 | 2.77 | 0.00 | - | 1 | 202 | 20.80% |
| XOP241220P00139000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 7.30 | 5.25 | 5.35 | 0.00 | - | 8 | 33 | 22.49% |
| XOP250117P00139000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 5.45 | 6.05 | 6.20 | 0.00 | - | 7 | 806 | 23.13% |
| XOP260116P00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 18.10 | 11.50 | 16.00 | 0.00 | - | 150 | 150 | 28.52% |
© 2024 Yahoo. Tutti i diritti riservati.