Italia markets close in 2 hours
FTSE MIB
34.599,30 +138,78 (+0,40%) Dow Jones
39.632,40 -38,64 (-0,10%) Nasdaq
16.992,82 +191,28 (+1,14%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,38 +0,81 (+1,04%) Bitcoin EUR
63.777,03 -397,14 (-0,62%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00140000 | 2024-05-21 9:55AM EDT | 2024-05-24 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOP240607C00140000 | 2024-05-15 10:21AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOP240621C00140000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,575 | 0.00% |
| XOP240719C00140000 | 2024-05-22 10:57AM EDT | 2024-07-19 | 11.44 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| XOP240920C00140000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 0.00% |
| XOP241115C00140000 | 2024-05-15 3:19PM EDT | 2024-11-15 | 17.35 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| XOP241220C00140000 | 2024-04-22 11:04AM EDT | 2024-12-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250117C00140000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 0.00% |
| XOP250620C00140000 | 2024-03-18 10:28AM EDT | 2025-06-20 | 24.25 | 28.25 | 29.25 | 0.00 | - | 1 | 15 | 39.15% |
| XOP260116C00140000 | 2024-05-13 11:50AM EDT | 2026-01-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00140000 | 2024-05-22 11:11AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 25.00% |
| XOP240531P00140000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
| XOP240607P00140000 | 2024-05-22 10:25AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 58 | 54 | 6.25% |
| XOP240614P00140000 | 2024-05-21 2:30PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| XOP240621P00140000 | 2024-05-22 1:42PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,726 | 6.25% |
| XOP240628P00140000 | 2024-05-22 3:40PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 160 | 6.25% |
| XOP240719P00140000 | 2024-05-22 3:05PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 61 | 749 | 3.13% |
| XOP240920P00140000 | 2024-05-22 12:56PM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 13 | 313 | 3.13% |
| XOP241115P00140000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,259 | 3.13% |
| XOP241220P00140000 | 2024-05-15 12:15PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 3.13% |
| XOP250117P00140000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,267 | 1.56% |
| XOP250620P00140000 | 2024-05-13 12:32PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 400 | 720 | 1.56% |
| XOP260116P00140000 | 2024-04-30 11:34AM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.