Italia markets close in 49 minutes
FTSE MIB
34.529,62 +69,10 (+0,20%) Dow Jones
39.453,86 -217,18 (-0,55%) Nasdaq
16.920,25 +118,71 (+0,71%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,87 +0,30 (+0,39%) Bitcoin EUR
62.707,34 -1.687,63 (-2,62%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:141.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00141000 | 2024-05-10 1:04PM EDT | 2024-05-24 | 9.80 | 8.40 | 9.10 | 0.00 | - | 2 | 5 | 66.06% |
| XOP240621C00141000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 12.68 | 8.70 | 10.10 | 0.00 | - | 6 | 1,274 | 29.14% |
| XOP240628C00141000 | 2024-05-16 9:46AM EDT | 2024-06-28 | 11.30 | 9.80 | 10.25 | 0.00 | - | - | 2 | 27.26% |
| XOP240719C00141000 | 2024-02-07 1:10PM EDT | 2024-07-19 | 6.10 | 10.55 | 10.90 | 0.00 | - | - | 2 | 25.17% |
| XOP240920C00141000 | 2024-02-27 3:01PM EDT | 2024-09-20 | 11.93 | 19.65 | 21.00 | 0.00 | - | 2 | 2 | 49.66% |
| XOP241220C00141000 | 2024-02-09 11:19AM EDT | 2024-12-20 | 11.50 | 16.20 | 16.85 | 0.00 | - | - | 11 | 27.77% |
| XOP250117C00141000 | 2024-04-29 1:10PM EDT | 2025-01-17 | 25.70 | 17.60 | 18.05 | 0.00 | - | 2 | 130 | 28.76% |
| XOP260116C00141000 | 2023-11-21 10:51AM EDT | 2026-01-16 | 24.90 | 22.25 | 24.90 | 0.00 | - | - | 1 | 27.61% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00141000 | 2024-05-20 10:46AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 4 | 29 | 41.02% |
| XOP240531P00141000 | 2024-05-21 10:04AM EDT | 2024-05-31 | 0.06 | 0.08 | 0.10 | 0.00 | - | 1 | 13 | 21.97% |
| XOP240607P00141000 | 2024-05-17 10:35AM EDT | 2024-06-07 | 0.22 | 0.25 | 0.28 | 0.00 | - | 2,250 | 2,250 | 20.85% |
| XOP240614P00141000 | 2024-05-21 2:59PM EDT | 2024-06-14 | 0.25 | 0.47 | 0.51 | 0.00 | - | 5 | 6 | 20.68% |
| XOP240621P00141000 | 2024-05-21 12:15PM EDT | 2024-06-21 | 0.38 | 0.66 | 0.71 | 0.00 | - | 3 | 117 | 20.19% |
| XOP240628P00141000 | 2024-05-22 3:19PM EDT | 2024-06-28 | 1.18 | 1.01 | 1.07 | 0.00 | - | 5 | 9 | 21.16% |
| XOP240719P00141000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 1.69 | 1.71 | 1.77 | -0.20 | -10.58% | 52 | 74 | 20.96% |
| XOP240920P00141000 | 2024-05-20 9:54AM EDT | 2024-09-20 | 2.78 | 3.40 | 3.50 | 0.00 | - | 1 | 230 | 20.65% |
| XOP241220P00141000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 5.35 | 6.15 | 6.30 | 0.00 | - | 1 | 12 | 22.50% |
| XOP250117P00141000 | 2024-05-16 11:40AM EDT | 2025-01-17 | 6.85 | 6.90 | 7.10 | 0.00 | - | 2 | 277 | 22.95% |
| XOP260116P00141000 | 2024-04-01 2:47PM EDT | 2026-01-16 | 13.40 | 13.50 | 18.00 | 0.00 | - | - | 2 | 29.62% |
© 2024 Yahoo. Tutti i diritti riservati.