Italia markets closed
Dow Jones
39.383,56 -287,48 (-0,72%) Nasdaq
16.919,17 +117,63 (+0,70%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
62.865,26 -2.196,34 (-3,38%) CMC Crypto 200
1.473,15 -29,51 (-1,96%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:142.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240531C00142000 | 2024-05-14 1:44PM EDT | 2024-05-31 | 8.87 | 7.40 | 7.85 | 0.00 | - | - | 20 | 33.81% |
| XOP240621C00142000 | 2024-05-22 10:33AM EDT | 2024-06-21 | 8.90 | 8.80 | 9.00 | 0.00 | - | 3 | 272 | 27.67% |
| XOP240719C00142000 | 2024-05-15 10:11AM EDT | 2024-07-19 | 9.50 | 9.65 | 9.95 | 0.00 | - | 3 | 12 | 24.68% |
| XOP240920C00142000 | 2024-05-13 9:44AM EDT | 2024-09-20 | 13.66 | 12.65 | 12.90 | 0.00 | - | 5 | 8 | 26.65% |
| XOP241220C00142000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP250117C00142000 | 2024-04-19 2:00PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP260116C00142000 | 2023-11-21 10:50AM EDT | 2026-01-16 | 24.40 | 22.05 | 23.75 | 0.00 | - | - | 3 | 26.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00142000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.05 | 0.00 | - | 201 | 206 | 35.94% |
| XOP240531P00142000 | 2024-05-17 1:38PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 636 | 20.07% |
| XOP240607P00142000 | 2024-05-22 2:19PM EDT | 2024-06-07 | 0.34 | 0.34 | 0.36 | 0.00 | - | 14 | 16 | 19.87% |
| XOP240614P00142000 | 2024-05-22 2:27PM EDT | 2024-06-14 | 0.66 | 0.61 | 0.65 | 0.00 | - | 83 | 86 | 20.09% |
| XOP240621P00142000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 0.81 | 0.83 | 0.86 | -0.05 | -5.81% | 1 | 1,950 | 19.51% |
| XOP240628P00142000 | 2024-05-22 12:27PM EDT | 2024-06-28 | 1.10 | 1.25 | 1.31 | 0.00 | - | 1 | 12 | 20.92% |
| XOP240719P00142000 | 2024-05-23 9:42AM EDT | 2024-07-19 | 1.95 | 2.00 | 2.05 | -0.14 | -6.70% | 31 | 88 | 20.69% |
| XOP240920P00142000 | 2024-05-23 11:50AM EDT | 2024-09-20 | 3.80 | 3.75 | 3.90 | +0.03 | +0.80% | 1 | 139 | 20.58% |
| XOP250117P00142000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 6.85 | 7.35 | 7.50 | 0.00 | - | 43 | 197 | 22.72% |
© 2024 Yahoo. Tutti i diritti riservati.