Italia markets close in 49 minutes
FTSE MIB
34.531,37 +70,85 (+0,21%) Dow Jones
39.454,53 -216,51 (-0,55%) Nasdaq
16.921,25 +119,70 (+0,71%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,87 +0,30 (+0,39%) Bitcoin EUR
62.707,34 -1.687,63 (-2,62%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:147.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00147000 | 2024-05-21 3:11PM EDT | 2024-05-24 | 5.37 | 2.75 | 2.99 | 0.00 | - | 35 | 134 | 36.52% |
| XOP240607C00147000 | 2024-05-23 10:10AM EDT | 2024-06-07 | 4.10 | 4.20 | 4.35 | +0.08 | +1.99% | 10 | 5 | 24.87% |
| XOP240621C00147000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 4.83 | 5.20 | 5.35 | 0.00 | - | 1 | 204 | 24.26% |
| XOP241220C00147000 | 2024-04-19 10:19AM EDT | 2024-12-20 | 19.40 | 15.30 | 16.75 | 0.00 | - | 2 | 6 | 34.69% |
| XOP250117C00147000 | 2023-12-21 3:19PM EDT | 2025-01-17 | 13.76 | 7.20 | 8.50 | 0.00 | - | 1 | 68 | 15.24% |
| XOP260116C00147000 | 2023-11-21 10:47AM EDT | 2026-01-16 | 21.75 | 19.10 | 21.10 | 0.00 | - | - | 4 | 26.34% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00147000 | 2024-05-23 9:46AM EDT | 2024-05-24 | 0.18 | 0.21 | 0.23 | -0.03 | -14.29% | 1 | 106 | 22.27% |
| XOP240531P00147000 | 2024-05-23 9:34AM EDT | 2024-05-31 | 0.41 | 0.69 | 0.72 | -0.22 | -34.92% | 51 | 1,439 | 17.33% |
| XOP240607P00147000 | 2024-05-22 3:38PM EDT | 2024-06-07 | 1.29 | 1.28 | 1.32 | 0.00 | - | 75 | 65 | 18.43% |
| XOP240621P00147000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 2.07 | 1.98 | 2.04 | +0.09 | +4.55% | 92 | 970 | 17.98% |
| XOP240628P00147000 | 2024-05-22 10:22AM EDT | 2024-06-28 | 2.90 | 2.66 | 2.73 | 0.00 | - | 5 | 15 | 20.00% |
| XOP241220P00147000 | 2024-05-16 9:50AM EDT | 2024-12-20 | 8.27 | 8.40 | 8.55 | 0.00 | - | 1 | 2,020 | 21.45% |
| XOP250117P00147000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 10.30 | 9.30 | 9.45 | 0.00 | - | 3 | 144 | 22.06% |
© 2024 Yahoo. Tutti i diritti riservati.