Italia markets close in 4 hours 49 minutes
FTSE MIB
34.666,85 +159,01 (+0,46%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,40 +0,33 (+0,45%) Bitcoin EUR
65.188,98 +101,71 (+0,16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:147.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00147500 | 2024-06-05 3:57PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 3.13% |
| XOP240614C00147500 | 2024-06-05 9:39AM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XOP240621C00147500 | 2024-06-05 2:29PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XOP240705C00147500 | 2024-05-30 10:36AM EDT | 2024-07-05 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XOP240712C00147500 | 2024-06-05 10:29AM EDT | 2024-07-12 | 3.10 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00147500 | 2024-06-05 1:04PM EDT | 2024-06-07 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240614P00147500 | 2024-06-04 11:44AM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3,007 | 0 | 0.00% |
| XOP240621P00147500 | 2024-06-03 12:56PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| XOP240628P00147500 | 2024-06-04 10:51AM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.