Italia markets open in 3 hours 23 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.841,75 +351,58 (+0,91%) EUR/USD
1,0894 +0,0020 (+0,19%) Bitcoin EUR
65.288,43 +228,97 (+0,35%) CMC Crypto 200
1.525,61 +51,87 (+3,52%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:148.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00148000 | 2024-06-05 2:36PM EDT | 2024-06-07 | 0.33 | 0.25 | 0.32 | -0.12 | -26.67% | 93 | 300 | 24.71% |
| XOP240614C00148000 | 2024-06-05 3:36PM EDT | 2024-06-14 | 1.20 | 1.20 | 1.29 | -0.11 | -8.40% | 9 | 13 | 23.95% |
| XOP240621C00148000 | 2024-06-05 3:36PM EDT | 2024-06-21 | 1.73 | 1.73 | 1.82 | +0.03 | +1.76% | 13 | 1,207 | 22.55% |
| XOP240628C00148000 | 2024-06-04 3:27PM EDT | 2024-06-28 | 1.93 | 2.06 | 2.32 | 0.00 | - | 5 | 4 | 22.34% |
| XOP240705C00148000 | 2024-06-03 11:56AM EDT | 2024-07-05 | 2.30 | 2.13 | 2.64 | -1.35 | -36.99% | 5 | 1 | 21.53% |
| XOP240719C00148000 | 2024-06-05 11:44AM EDT | 2024-07-19 | 3.50 | 3.25 | 3.40 | +0.35 | +11.11% | 25 | 127 | 21.61% |
| XOP240816C00148000 | 2024-06-04 3:40PM EDT | 2024-08-16 | 4.65 | - | - | 0.00 | - | - | - | 0.00% |
| XOP241220C00148000 | 2024-05-24 3:18PM EDT | 2024-12-20 | 12.05 | 10.05 | 10.30 | 0.00 | - | 1 | 18 | 26.32% |
| XOP250117C00148000 | 2024-05-29 11:29AM EDT | 2025-01-17 | 13.08 | 10.65 | 10.80 | 0.00 | - | 2,357 | 396 | 25.73% |
| XOP260116C00148000 | 2024-06-04 1:08PM EDT | 2026-01-16 | 20.00 | 17.50 | 22.50 | 0.00 | - | 1 | 88 | 31.82% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00148000 | 2024-06-04 9:50AM EDT | 2024-06-07 | 2.50 | 2.28 | 2.50 | -1.40 | -35.90% | 1 | 648 | 25.29% |
| XOP240614P00148000 | 2024-06-05 9:31AM EDT | 2024-06-14 | 3.30 | 3.15 | 3.30 | -0.88 | -21.05% | 3 | 68 | 22.17% |
| XOP240621P00148000 | 2024-06-05 2:02PM EDT | 2024-06-21 | 3.70 | 3.55 | 3.70 | -0.70 | -15.91% | 6 | 2,096 | 20.14% |
| XOP240628P00148000 | 2024-06-04 11:02AM EDT | 2024-06-28 | 5.33 | 4.45 | 4.95 | 0.00 | - | 3 | 28 | 25.65% |
| XOP240705P00148000 | 2024-06-03 11:56AM EDT | 2024-07-05 | 4.05 | 3.00 | 5.55 | 0.00 | - | 1 | 1 | 26.11% |
| XOP240719P00148000 | 2024-06-04 3:32PM EDT | 2024-07-19 | 6.34 | 4.50 | 5.75 | 0.00 | - | 6 | 242 | 22.56% |
| XOP240816P00148000 | 2024-06-03 11:23AM EDT | 2024-08-16 | 5.40 | 5.50 | 6.90 | 0.00 | - | 1 | 1 | 22.13% |
| XOP241220P00148000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 9.22 | 9.80 | 10.55 | 0.00 | - | 3 | 4 | 21.88% |
| XOP250117P00148000 | 2024-06-05 9:51AM EDT | 2025-01-17 | 11.60 | 11.05 | 11.30 | +1.75 | +17.77% | 3 | 280 | 22.12% |
© 2024 Yahoo. Tutti i diritti riservati.