Italia markets close in 6 hours 54 minutes
FTSE MIB
34.635,66 +127,82 (+0,37%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,65 +0,58 (+0,78%) Bitcoin EUR
65.250,69 -140,73 (-0,22%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:152.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00152000 | 2024-06-05 3:56PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| XOP240614C00152000 | 2024-06-05 11:26AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOP240621C00152000 | 2024-06-05 3:17PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XOP240628C00152000 | 2024-06-05 9:42AM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOP240705C00152000 | 2024-06-03 11:37AM EDT | 2024-07-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP240712C00152000 | 2024-05-31 1:43PM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOP240719C00152000 | 2024-06-05 1:39PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP240816C00152000 | 2024-06-03 2:42PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOP241220C00152000 | 2024-05-23 2:57PM EDT | 2024-12-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| XOP250117C00152000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00152000 | 2024-06-05 2:51PM EDT | 2024-06-07 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240614P00152000 | 2024-06-05 2:51PM EDT | 2024-06-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240621P00152000 | 2024-06-05 1:56PM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719P00152000 | 2024-06-04 3:16PM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP241220P00152000 | 2024-05-23 2:57PM EDT | 2024-12-20 | 11.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP250117P00152000 | 2024-06-04 10:16AM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.