Italia markets close in 3 hours 28 minutes
FTSE MIB
34.692,77 +184,93 (+0,54%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,65 +0,58 (+0,78%) Bitcoin EUR
65.468,49 +178,14 (+0,27%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:153.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00153000 | 2024-06-05 3:25PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 440 | 12.50% |
| XOP240614C00153000 | 2024-06-05 12:31PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 6.25% |
| XOP240621C00153000 | 2024-06-05 2:10PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 4,207 | 6.25% |
| XOP240628C00153000 | 2024-06-05 1:56PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| XOP240705C00153000 | 2024-05-29 11:16AM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XOP240712C00153000 | 2024-06-04 2:27PM EDT | 2024-07-12 | 1.09 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240719C00153000 | 2024-06-05 10:03AM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 3.13% |
| XOP240816C00153000 | 2024-06-03 3:29PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 3.13% |
| XOP241220C00153000 | 2024-05-31 2:14PM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 1.56% |
| XOP260116C00153000 | 2024-05-30 11:01AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00153000 | 2024-06-05 11:24AM EDT | 2024-06-07 | 7.38 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
| XOP240614P00153000 | 2024-06-04 1:54PM EDT | 2024-06-14 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| XOP240621P00153000 | 2024-06-03 3:34PM EDT | 2024-06-21 | 6.36 | 0.00 | 0.00 | 0.00 | - | 9 | 2,554 | 0.00% |
| XOP240628P00153000 | 2024-06-05 3:28PM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| XOP240712P00153000 | 2024-06-04 9:31AM EDT | 2024-07-12 | 9.39 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240719P00153000 | 2024-06-04 11:17AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 0.00% |
| XOP241220P00153000 | 2024-05-31 2:14PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.