Italia markets close in 5 hours 1 minute
FTSE MIB
34.647,81 +139,97 (+0,41%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,40 +0,33 (+0,45%) Bitcoin EUR
65.235,48 +155,88 (+0,24%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00155000 | 2024-06-05 10:23AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP240614C00155000 | 2024-06-05 11:40AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240621C00155000 | 2024-06-05 1:51PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| XOP240628C00155000 | 2024-06-05 12:28PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 6.25% |
| XOP240705C00155000 | 2024-06-05 3:15PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOP240712C00155000 | 2024-06-05 10:22AM EDT | 2024-07-12 | 0.91 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240719C00155000 | 2024-06-05 3:15PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| XOP240816C00155000 | 2024-06-05 12:27PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP240920C00155000 | 2024-06-05 3:18PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| XOP241115C00155000 | 2024-06-04 10:51AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XOP241220C00155000 | 2024-06-04 10:12AM EDT | 2024-12-20 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOP250117C00155000 | 2024-06-04 10:16AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XOP250620C00155000 | 2024-06-03 9:55AM EDT | 2025-06-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XOP260116C00155000 | 2024-04-29 12:07PM EDT | 2026-01-16 | 27.20 | 17.75 | 20.75 | 0.00 | - | 5 | 15 | 33.09% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00155000 | 2024-06-03 1:51PM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240614P00155000 | 2024-06-03 3:39PM EDT | 2024-06-14 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240621P00155000 | 2024-06-05 3:57PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240628P00155000 | 2024-06-04 9:54AM EDT | 2024-06-28 | 11.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP240705P00155000 | 2024-06-03 2:55PM EDT | 2024-07-05 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240719P00155000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240816P00155000 | 2024-06-04 9:36AM EDT | 2024-08-16 | 11.74 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240920P00155000 | 2024-06-03 3:58PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2,059 | 0 | 0.00% |
| XOP241115P00155000 | 2024-05-31 2:37PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP241220P00155000 | 2024-05-23 11:01AM EDT | 2024-12-20 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250117P00155000 | 2024-05-31 11:43AM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP250620P00155000 | 2024-03-13 11:15AM EDT | 2025-06-20 | 20.50 | 14.60 | 16.25 | 0.00 | - | 50 | 53 | 18.13% |
| XOP260116P00155000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 18.31 | 18.95 | 20.50 | 0.00 | - | 1 | 61 | 20.39% |
© 2024 Yahoo. Tutti i diritti riservati.