Italia markets close in 1 hour 2 minutes
FTSE MIB
34.545,94 +85,42 (+0,25%) Dow Jones
39.390,48 -280,56 (-0,71%) Nasdaq
16.901,66 +100,12 (+0,60%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,04 +0,47 (+0,61%) Bitcoin EUR
62.684,20 -1.730,52 (-2,69%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:158.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00158000 | 2024-05-22 1:54PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 40 | 35.94% |
| XOP240531C00158000 | 2024-05-22 2:59PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | 0.00 | - | 56 | 226 | 20.41% |
| XOP240607C00158000 | 2024-05-22 2:43PM EDT | 2024-06-07 | 0.36 | 0.29 | 0.32 | +0.05 | +16.13% | 1 | 36 | 20.51% |
| XOP240614C00158000 | 2024-05-22 2:22PM EDT | 2024-06-14 | 0.59 | 0.54 | 0.58 | 0.00 | - | 84 | 184 | 20.41% |
| XOP240621C00158000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 0.76 | 0.73 | 0.77 | +0.05 | +7.04% | 2 | 1,018 | 19.68% |
| XOP240628C00158000 | 2024-05-22 12:00PM EDT | 2024-06-28 | 1.02 | 0.91 | 0.97 | 0.00 | - | 2 | 22 | 19.29% |
| XOP240719C00158000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 1.77 | 1.68 | 1.74 | 0.00 | - | 10 | 119 | 19.69% |
| XOP241220C00158000 | 2024-05-13 9:47AM EDT | 2024-12-20 | 9.30 | 8.15 | 8.35 | 0.00 | - | 1 | 3 | 25.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00158000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 7.74 | 7.75 | 9.00 | 0.00 | - | 10 | 0 | 70.70% |
| XOP240531P00158000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 11.45 | 7.90 | 9.15 | 0.00 | - | 2 | 5 | 35.94% |
| XOP240607P00158000 | 2024-05-14 11:13AM EDT | 2024-06-07 | 7.86 | 8.05 | 8.80 | 0.00 | - | 1 | 2 | 22.14% |
| XOP240621P00158000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 12.02 | 8.75 | 10.35 | 0.00 | - | 12 | 213 | 29.03% |
| XOP241220P00158000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 15.15 | 14.10 | 14.80 | 0.00 | - | 133 | 128 | 21.55% |
| XOP260116P00158000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 31.80 | 30.60 | 32.70 | 0.00 | - | - | 1 | 36.23% |
© 2024 Yahoo. Tutti i diritti riservati.