Italia markets close in 7 hours 5 minutes
FTSE MIB
34.593,33 +85,49 (+0,25%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,64 +0,57 (+0,77%) Bitcoin EUR
65.219,71 -158,55 (-0,24%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:159.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00159000 | 2024-06-03 1:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOP240614C00159000 | 2024-06-04 10:27AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP240621C00159000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240628C00159000 | 2024-06-03 3:10PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP240719C00159000 | 2024-06-05 1:36PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOP240816C00159000 | 2024-06-03 1:58PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| XOP241220C00159000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 11.69 | 8.35 | 8.90 | 0.00 | - | - | 5 | 32.56% |
| XOP260116C00159000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 19.70 | 17.00 | 21.50 | 0.00 | - | 15 | 15 | 36.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00159000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 11.00 | 6.45 | 7.45 | 0.00 | - | 8 | 203 | 0.00% |
| XOP240719P00159000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP241220P00159000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 16.10 | 12.85 | 13.30 | 0.00 | - | 1 | 1 | 6.96% |
© 2024 Yahoo. Tutti i diritti riservati.