Italia markets close in 1 hour 50 minutes
FTSE MIB
34.614,39 +153,87 (+0,45%) Dow Jones
39.536,29 -134,75 (-0,34%) Nasdaq
16.950,46 +148,92 (+0,89%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,46 +0,89 (+1,15%) Bitcoin EUR
63.348,17 -804,61 (-1,25%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:163.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00163000 | 2024-05-22 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| XOP240531C00163000 | 2024-05-22 10:25AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| XOP240607C00163000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XOP240614C00163000 | 2024-05-20 12:30PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| XOP240621C00163000 | 2024-05-22 3:28PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 942 | 6.25% |
| XOP240628C00163000 | 2024-05-21 2:31PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| XOP260116C00163000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00163000 | 2024-04-17 11:55AM EDT | 2024-06-21 | 11.35 | 9.90 | 11.25 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.