Italia markets close in 37 minutes
FTSE MIB
34.495,57 +35,05 (+0,10%) Dow Jones
39.387,74 -283,30 (-0,71%) Nasdaq
16.880,06 +78,51 (+0,47%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,77 +0,20 (+0,26%) Bitcoin EUR
62.685,92 -1.968,91 (-3,05%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:164.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00164000 | 2024-05-21 3:31PM EDT | 2024-05-24 | 0.02 | 0.01 | 1.27 | 0.00 | - | 5 | 50 | 105.47% |
| XOP240531C00164000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 33 | 27.34% |
| XOP240607C00164000 | 2024-05-22 2:43PM EDT | 2024-06-07 | 0.07 | 0.07 | 0.08 | 0.00 | - | 6 | 13 | 23.83% |
| XOP240614C00164000 | 2024-05-14 10:59AM EDT | 2024-06-14 | 0.42 | 0.13 | 0.15 | 0.00 | - | 1 | 3 | 22.22% |
| XOP240621C00164000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | 0.00 | - | 29 | 2,393 | 20.80% |
| XOP240628C00164000 | 2024-05-09 12:51PM EDT | 2024-06-28 | 1.29 | 0.28 | 0.32 | 0.00 | - | 1 | 1 | 20.53% |
| XOP241220C00164000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 7.15 | 6.00 | 6.15 | 0.00 | - | 5 | 4 | 25.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00164000 | 2024-04-10 2:04PM EDT | 2024-06-21 | 8.15 | 13.15 | 15.50 | 0.00 | - | - | 111 | 24.93% |
| XOP241220P00164000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 16.35 | 18.15 | 19.25 | 0.00 | - | - | 1 | 21.03% |
© 2024 Yahoo. Tutti i diritti riservati.