Italia markets close in 5 hours 25 minutes
FTSE MIB
34.613,37 +105,53 (+0,31%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,34 +0,27 (+0,36%) Bitcoin EUR
65.236,56 +73,87 (+0,11%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00165000 | 2024-06-05 9:31AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XOP240614C00165000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOP240621C00165000 | 2024-06-05 2:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| XOP240628C00165000 | 2024-05-17 12:34PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| XOP240712C00165000 | 2024-05-31 1:00PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP240719C00165000 | 2024-06-05 3:48PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOP240920C00165000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| XOP241115C00165000 | 2024-06-03 12:20PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XOP241220C00165000 | 2024-05-22 12:56PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XOP250117C00165000 | 2024-06-04 3:48PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XOP250620C00165000 | 2024-05-31 12:54PM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XOP260116C00165000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 14.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00165000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| XOP240719P00165000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 15.90 | 12.65 | 13.75 | 0.00 | - | 2 | 2 | 0.00% |
| XOP240920P00165000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| XOP241115P00165000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 19.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XOP241220P00165000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 17.00 | 17.65 | 18.50 | 0.00 | - | 18 | 20 | 0.00% |
| XOP250117P00165000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP250620P00165000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 20.35 | 22.55 | 25.70 | 0.00 | - | 2 | 20 | 22.38% |
© 2024 Yahoo. Tutti i diritti riservati.