Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524C00166000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 0.25 | 0.00 | 1.15 | 0.00 | - | 11 | 23 | 110.45% |
XOP240531C00166000 | 2024-05-22 2:22PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 19 | 30.08% |
XOP240607C00166000 | 2024-05-22 9:40AM EDT | 2024-06-07 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 3 | 24.90% |
XOP240614C00166000 | 2024-05-22 3:03PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.12 | 0.00 | - | 2 | 4 | 23.24% |
XOP240621C00166000 | 2024-05-22 12:23PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.17 | 0.00 | - | 3 | 141 | 21.68% |
XOP240628C00166000 | 2024-05-16 10:15AM EDT | 2024-06-28 | 0.54 | 0.21 | 0.25 | 0.00 | - | - | 1 | 21.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00166000 | 2024-04-09 12:58PM EDT | 2024-06-21 | 10.10 | 11.05 | 13.80 | 0.00 | - | - | 1 | 0.00% |