Italia markets open in 6 hours 41 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 0,00 (0,00%) EUR/USD
1,0880 +0,0006 (+0,05%) Bitcoin EUR
65.421,76 +617,66 (+0,95%) CMC Crypto 200
1.524,41 +50,67 (+3,44%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607C00170000 | 2024-06-04 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 1.26 | 0.00 | - | 1 | 4 | 147.85% |
| XOP240614C00170000 | 2024-05-13 2:56PM EDT | 2024-06-14 | 0.14 | 0.01 | 1.10 | 0.00 | - | 2 | 0 | 67.58% |
| XOP240621C00170000 | 2024-06-05 1:23PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 10 | 1,484 | 33.79% |
| XOP240628C00170000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 0.14 | 0.02 | 0.09 | 0.00 | - | 1 | 21 | 29.88% |
| XOP240719C00170000 | 2024-06-04 2:02PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.17 | 0.00 | - | 1 | 1,343 | 24.02% |
| XOP240816C00170000 | 2024-06-04 11:10AM EDT | 2024-08-16 | 0.44 | 0.40 | 0.47 | +0.10 | +29.41% | 1 | 3,299 | 23.00% |
| XOP240920C00170000 | 2024-06-05 2:43PM EDT | 2024-09-20 | 1.05 | 0.92 | 1.03 | +0.04 | +3.96% | 1 | 3,856 | 23.00% |
| XOP241115C00170000 | 2024-06-05 2:40PM EDT | 2024-11-15 | 2.22 | 2.18 | 2.29 | -0.18 | -7.50% | 4 | 1,839 | 24.02% |
| XOP241220C00170000 | 2024-05-16 10:50AM EDT | 2024-12-20 | 5.55 | 2.87 | 3.10 | 0.00 | - | 1 | 213 | 24.43% |
| XOP250117C00170000 | 2024-06-04 10:14AM EDT | 2025-01-17 | 3.45 | 3.50 | 3.70 | 0.00 | - | 4 | 538 | 24.58% |
| XOP250620C00170000 | 2024-05-07 2:56PM EDT | 2025-06-20 | 12.50 | 7.30 | 7.95 | 0.00 | - | 1 | 30 | 27.25% |
| XOP260116C00170000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 13.13 | 10.00 | 14.00 | 0.00 | - | 10 | 12 | 30.43% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00170000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 20.85 | 23.00 | 25.35 | 0.00 | - | 2 | 7 | 62.01% |
| XOP240920P00170000 | 2024-05-22 3:22PM EDT | 2024-09-20 | 21.61 | 23.90 | 25.20 | 0.00 | - | 150 | 160 | 23.08% |
| XOP241115P00170000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 17.39 | 20.60 | 22.40 | 0.00 | - | - | 18 | 0.00% |
| XOP241220P00170000 | 2024-04-19 12:11PM EDT | 2024-12-20 | 22.25 | 20.45 | 21.00 | 0.00 | - | 4 | 7 | 0.00% |
| XOP250117P00170000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 19.80 | 21.05 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| XOP250620P00170000 | 2023-11-13 3:12PM EDT | 2025-06-20 | 37.60 | 40.40 | 42.50 | 0.00 | - | 2 | 5 | 45.35% |
© 2024 Yahoo. Tutti i diritti riservati.