Italia markets close in 1 hour 40 minutes
FTSE MIB
34.585,02 +124,50 (+0,36%) Dow Jones
39.484,11 -186,93 (-0,47%) Nasdaq
16.919,72 +118,18 (+0,70%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,36 +0,79 (+1,02%) Bitcoin EUR
63.061,92 -1.040,87 (-1,62%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524C00175000 | 2024-05-20 11:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.27 | 0.00 | - | 100 | 111 | 108.98% |
| XOP240531C00175000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.75 | 0.00 | - | 10 | 5 | 62.35% |
| XOP240607C00175000 | 2024-05-17 11:34AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240614C00175000 | 2024-05-16 2:48PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.06 | 0.00 | - | - | 4 | 28.42% |
| XOP240621C00175000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 9 | 13,363 | 26.86% |
| XOP240628C00175000 | 2024-05-17 12:34PM EDT | 2024-06-28 | 0.14 | 0.02 | 0.13 | 0.00 | - | 32 | 32 | 25.20% |
| XOP240719C00175000 | 2024-05-22 12:23PM EDT | 2024-07-19 | 0.19 | 0.16 | 0.23 | 0.00 | - | 11 | 282 | 22.22% |
| XOP240920C00175000 | 2024-05-22 1:03PM EDT | 2024-09-20 | 1.24 | 1.24 | 1.39 | 0.00 | - | 109 | 244 | 23.63% |
| XOP241115C00175000 | 2024-05-10 2:06PM EDT | 2024-11-15 | 3.15 | 2.45 | 2.84 | 0.00 | - | 7 | 1,553 | 24.92% |
| XOP241220C00175000 | 2024-05-22 11:38AM EDT | 2024-12-20 | 3.50 | 3.70 | 3.95 | 0.00 | - | 6 | 122 | 25.98% |
| XOP250117C00175000 | 2024-05-20 10:53AM EDT | 2025-01-17 | 5.35 | 4.30 | 4.65 | 0.00 | - | 11 | 5,554 | 26.21% |
| XOP250620C00175000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 13.20 | 8.80 | 10.80 | 0.00 | - | 2 | 105 | 31.44% |
| XOP260116C00175000 | 2023-10-18 11:45AM EDT | 2026-01-16 | 25.50 | 13.15 | 15.70 | 0.00 | - | - | 4 | 31.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00175000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 25.05 | 22.20 | 25.65 | 0.00 | - | 2,000 | 0 | 35.79% |
| XOP240719P00175000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 22.35 | 21.95 | 24.30 | 0.00 | - | 1 | 7 | 0.00% |
| XOP240920P00175000 | 2023-11-29 1:38PM EDT | 2024-09-20 | 38.80 | 37.95 | 38.95 | 0.00 | - | - | 5 | 64.22% |
| XOP241115P00175000 | 2024-04-05 10:30AM EDT | 2024-11-15 | 20.85 | 26.10 | 26.65 | 0.00 | - | 10 | 10 | 19.91% |
| XOP250117P00175000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 25.80 | 25.35 | 26.25 | 0.00 | - | 1 | 10 | 15.59% |
| XOP250620P00175000 | 2024-04-05 10:30AM EDT | 2025-06-20 | 25.50 | 29.50 | 30.35 | 0.00 | - | 10 | 10 | 21.49% |
© 2024 Yahoo. Tutti i diritti riservati.