Italia markets close in 2 hours 12 minutes
FTSE MIB
34.605,77 +145,25 (+0,42%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,45 +0,88 (+1,13%) Bitcoin EUR
63.888,46 -425,01 (-0,66%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240531C00195000 | 2024-04-17 1:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.51 | 0.00 | - | - | 10 | 88.18% |
| XOP240621C00195000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 25.00% |
| XOP240719C00195000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| XOP240920C00195000 | 2024-05-10 1:19PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 12.50% |
| XOP241115C00195000 | 2024-04-30 10:32AM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 1,178 | 6.25% |
| XOP241220C00195000 | 2024-04-16 2:30PM EDT | 2024-12-20 | 3.40 | 1.32 | 1.91 | 0.00 | - | 25 | 104 | 28.11% |
| XOP250117C00195000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 6.25% |
| XOP250620C00195000 | 2024-04-02 1:36PM EDT | 2025-06-20 | 7.02 | 4.85 | 5.90 | 0.00 | - | 20 | 89 | 30.12% |
| XOP260116C00195000 | 2024-05-17 12:56PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00195000 | 2023-08-31 12:33PM EDT | 2024-06-21 | 47.70 | 47.20 | 47.95 | 0.00 | - | - | 2 | 78.74% |
| XOP250117P00195000 | 2023-11-21 3:55PM EDT | 2025-01-17 | 56.89 | 54.00 | 59.00 | 0.00 | - | 2 | 0 | 51.39% |
© 2024 Yahoo. Tutti i diritti riservati.