Italia markets open in 4 hours 22 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.905,93 +415,76 (+1,08%) EUR/USD
1,0897 +0,0023 (+0,21%) Bitcoin EUR
65.356,02 +95,60 (+0,15%) CMC Crypto 200
1.525,93 +52,19 (+3,54%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP250620C00065000 | 2024-04-08 2:57PM EDT | 2025-06-20 | 96.45 | 84.90 | 89.20 | 0.00 | - | 200 | 222 | 79.11% |
| XOP260116C00065000 | 2024-05-10 12:28PM EDT | 2026-01-16 | 86.50 | 78.50 | 83.50 | 0.00 | - | - | 1 | 48.83% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00065000 | 2024-02-01 1:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.22 | 0.00 | - | 6 | 24 | 165.23% |
| XOP240920P00065000 | 2024-02-07 3:23PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.58 | 0.00 | - | 6 | 3 | 73.19% |
| XOP241115P00065000 | 2024-02-28 3:54PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 52.64% |
| XOP250117P00065000 | 2024-05-14 2:21PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.30 | 0.00 | - | 10 | 276 | 50.64% |
| XOP250620P00065000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 0.48 | 0.00 | 2.43 | 0.00 | - | 2 | 83 | 50.42% |
| XOP260116P00065000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.11 | 0.35 | 1.06 | 0.00 | - | 1 | 27 | 39.31% |
© 2024 Yahoo. Tutti i diritti riservati.