Italia markets close in 45 minutes
FTSE MIB
34.526,79 +66,27 (+0,19%) Dow Jones
39.431,59 -239,45 (-0,60%) Nasdaq
16.904,07 +102,53 (+0,61%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,81 +0,24 (+0,31%) Bitcoin EUR
62.494,00 -1.932,91 (-3,00%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00095000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 59.51 | 56.10 | 59.85 | 0.00 | - | 3 | 6 | 149.76% |
| XOP250117C00095000 | 2024-01-19 3:13PM EDT | 2025-01-17 | 37.60 | 44.80 | 47.70 | 0.00 | - | 4 | 4 | 0.00% |
| XOP260116C00095000 | 2024-01-30 4:12PM EDT | 2026-01-16 | 47.65 | 49.00 | 51.80 | 0.00 | - | 5 | 1 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00095000 | 2024-05-22 10:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 218 | 1,932 | 94.43% |
| XOP240719P00095000 | 2024-04-01 1:06PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.18 | 0.00 | - | 11 | 10 | 76.27% |
| XOP240920P00095000 | 2024-05-20 12:44PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.15 | 0.00 | - | 20 | 44 | 36.82% |
| XOP241115P00095000 | 2024-04-16 3:01PM EDT | 2024-11-15 | 0.54 | 0.19 | 0.24 | 0.00 | - | 4 | 3 | 32.69% |
| XOP241220P00095000 | 2024-04-29 2:36PM EDT | 2024-12-20 | 0.39 | 0.32 | 0.38 | 0.00 | - | 12 | 44 | 32.28% |
| XOP250117P00095000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 0.43 | 0.43 | 0.50 | 0.00 | - | 20 | 792 | 31.89% |
| XOP250620P00095000 | 2024-05-14 12:17PM EDT | 2025-06-20 | 1.35 | 1.23 | 1.65 | 0.00 | - | 2 | 443 | 32.37% |
| XOP260116P00095000 | 2024-04-01 9:43AM EDT | 2026-01-16 | 3.73 | 1.93 | 4.75 | 0.00 | - | 86 | 856 | 36.03% |
© 2024 Yahoo. Tutti i diritti riservati.