Italia markets open in 2 hours 44 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,59 -85,41 (-0,22%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.426,76 +831,84 (+1,33%) CMC Crypto 200
1.448,78 -19,16 (-1,31%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240719C00030000 | 2024-05-28 2:00PM EDT | 30.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 1 | 326 | 30.23% |
| XRAY240719C00035000 | 2024-05-02 2:52PM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 86 | 55.47% |
| XRAY240719C00040000 | 2024-05-31 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 75.00% |
| XRAY240719C00045000 | 2024-05-07 2:50PM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 200 | 419 | 82.03% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240719P00022500 | 2024-04-22 11:07AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRAY240719P00025000 | 2024-05-31 11:25AM EDT | 25.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 530 | 34.38% |
| XRAY240719P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 2.03 | 1.90 | 2.55 | 0.00 | - | 1 | 140 | 32.86% |
| XRAY240719P00035000 | 2024-05-03 11:36AM EDT | 35.00 | 6.46 | 6.30 | 8.10 | 0.00 | - | 1 | 5 | 81.25% |
| XRAY240719P00040000 | 2024-04-18 3:28PM EDT | 40.00 | 9.51 | 10.40 | 12.90 | 0.00 | - | 1 | 0 | 98.63% |
| XRAY240719P00050000 | 2024-04-09 10:32AM EDT | 50.00 | 17.30 | 21.10 | 23.30 | 0.00 | - | - | 0 | 96.68% |
© 2024 Yahoo. Tutti i diritti riservati.