Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY241018C00030000 | 2024-05-31 1:04PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XRAY241018C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XRAY241018C00040000 | 2024-05-31 9:30AM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XRAY241018C00045000 | 2024-03-01 4:06PM EDT | 45.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 56.35% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY241018P00022500 | 2024-04-02 10:12AM EDT | 22.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 38.33% |
XRAY241018P00025000 | 2024-06-03 10:01AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XRAY241018P00030000 | 2024-05-29 10:17AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XRAY241018P00035000 | 2024-04-18 2:51PM EDT | 35.00 | 5.33 | 5.60 | 8.90 | 0.00 | - | 1 | 0 | 60.40% |
XRAY241018P00050000 | 2024-04-04 12:22PM EDT | 50.00 | 17.90 | 20.00 | 23.50 | 0.00 | - | 1 | 0 | 90.28% |