Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240621C00025000 | 2024-05-29 12:01PM EDT | 25.00 | 2.32 | 2.50 | 5.50 | 0.00 | - | 5 | 6 | 89.16% |
XRAY240621C00030000 | 2024-06-03 3:51PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 422 | 962 | 34.67% |
XRAY240621C00035000 | 2024-05-21 3:15PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 84.57% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240621P00022500 | 2024-05-28 2:46PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.23% |
XRAY240621P00025000 | 2024-05-17 10:27AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 510 | 46.48% |
XRAY240621P00030000 | 2024-05-30 10:59AM EDT | 30.00 | 2.41 | 1.75 | 2.35 | 0.00 | - | 1 | 497 | 41.80% |
XRAY240621P00035000 | 2024-05-17 3:36PM EDT | 35.00 | 6.60 | 6.50 | 9.00 | 0.00 | - | 1 | 0 | 108.98% |