Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.375,15 +380,68 (+0,61%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719C00011000 | 2023-12-07 10:44AM EDT | 11.00 | 3.40 | 4.30 | 6.70 | 0.00 | - | 42 | 0 | 212.31% |
| XRX240719C00012000 | 2024-05-15 10:12AM EDT | 12.00 | 2.15 | 0.30 | 4.10 | 0.00 | - | 1 | 31 | 157.72% |
| XRX240719C00013000 | 2024-05-31 3:58PM EDT | 13.00 | 1.23 | 1.20 | 2.30 | +0.20 | +19.42% | 1 | 374 | 57.91% |
| XRX240719C00014000 | 2024-05-31 2:49PM EDT | 14.00 | 0.50 | 0.55 | 0.65 | -0.05 | -9.09% | 7 | 439 | 30.18% |
| XRX240719C00015000 | 2024-05-31 1:14PM EDT | 15.00 | 0.17 | 0.20 | 0.25 | -0.03 | -15.00% | 11 | 880 | 28.61% |
| XRX240719C00016000 | 2024-05-28 3:09PM EDT | 16.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 530 | 34.38% |
| XRX240719C00017000 | 2024-05-23 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 384 | 44.34% |
| XRX240719C00018000 | 2024-05-21 11:40AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 778 | 70.90% |
| XRX240719C00019000 | 2024-05-28 11:32AM EDT | 19.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 262 | 63.48% |
| XRX240719C00020000 | 2024-05-24 9:43AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,610 | 53.91% |
| XRX240719C00021000 | 2024-04-24 10:11AM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 170 | 68.36% |
| XRX240719C00022000 | 2024-04-22 10:15AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XRX240719C00023000 | 2024-04-12 1:41PM EDT | 23.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 189 | 109.18% |
| XRX240719C00025000 | 2024-02-16 2:58PM EDT | 25.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 13 | 17 | 89.84% |
| XRX240719C00035000 | 2024-01-26 12:33PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 104.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00009000 | 2024-05-17 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 117.97% |
| XRX240719P00010000 | 2024-05-14 3:54PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 98 | 65.63% |
| XRX240719P00011000 | 2024-05-10 1:56PM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 350 | 50.78% |
| XRX240719P00012000 | 2024-05-14 11:59AM EDT | 12.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 88 | 297 | 45.70% |
| XRX240719P00013000 | 2024-05-30 2:15PM EDT | 13.00 | 0.40 | 0.20 | 0.35 | +0.05 | +14.29% | 1 | 783 | 38.77% |
| XRX240719P00014000 | 2024-05-31 1:42PM EDT | 14.00 | 0.85 | 0.60 | 0.75 | +0.06 | +7.59% | 14 | 1,483 | 38.09% |
| XRX240719P00015000 | 2024-05-24 2:24PM EDT | 15.00 | 1.55 | 1.00 | 1.40 | 0.00 | - | 1 | 2,204 | 40.04% |
| XRX240719P00016000 | 2024-05-06 10:44AM EDT | 16.00 | 2.65 | 0.65 | 3.40 | 0.00 | - | 1 | 390 | 105.57% |
| XRX240719P00017000 | 2024-05-03 12:31PM EDT | 17.00 | 3.60 | 1.35 | 4.90 | 0.00 | - | 1 | 154 | 143.85% |
| XRX240719P00018000 | 2024-04-23 10:58AM EDT | 18.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 218 | 0.00% |
| XRX240719P00019000 | 2024-05-06 10:58AM EDT | 19.00 | 5.50 | 3.20 | 7.30 | 0.00 | - | 4 | 168 | 75.10% |
| XRX240719P00020000 | 2024-04-12 9:39AM EDT | 20.00 | 3.20 | 4.40 | 8.60 | 0.00 | - | 2 | 386 | 100.98% |
| XRX240719P00021000 | 2024-05-15 12:25PM EDT | 21.00 | 7.01 | 5.40 | 8.80 | 0.00 | - | 12 | 142 | 76.17% |
| XRX240719P00022000 | 2024-02-15 10:35AM EDT | 22.00 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 0.00% |
| XRX240719P00023000 | 2024-01-26 11:12AM EDT | 23.00 | 4.60 | 3.40 | 6.90 | 0.00 | - | 25 | 43 | 0.00% |
| XRX240719P00025000 | 2023-12-27 11:12AM EDT | 25.00 | 6.60 | 6.10 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.