Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.848,52 -698,23 (-1,12%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018C00011000 | 2024-05-13 10:42AM EDT | 11.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 61.77% |
| XRX241018C00012000 | 2024-05-30 9:44AM EDT | 12.00 | 2.10 | 2.05 | 2.90 | 0.00 | - | 1 | 59 | 50.44% |
| XRX241018C00013000 | 2024-06-12 3:30PM EDT | 13.00 | 1.30 | 1.10 | 2.55 | -0.60 | -31.58% | 1 | 247 | 71.29% |
| XRX241018C00014000 | 2024-06-13 3:56PM EDT | 14.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 149 | 37.60% |
| XRX241018C00015000 | 2024-06-14 1:34PM EDT | 15.00 | 0.60 | 0.60 | 0.70 | -0.14 | -18.92% | 63 | 309 | 37.70% |
| XRX241018C00016000 | 2024-06-14 3:36PM EDT | 16.00 | 0.40 | 0.30 | 0.45 | -0.21 | -34.43% | 12 | 90 | 37.60% |
| XRX241018C00017000 | 2024-06-12 2:50PM EDT | 17.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 5 | 202 | 38.38% |
| XRX241018C00018000 | 2024-06-13 3:50PM EDT | 18.00 | 0.15 | 0.10 | 0.80 | 0.00 | - | 7 | 344 | 51.07% |
| XRX241018C00019000 | 2024-05-22 11:12AM EDT | 19.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 79 | 60.94% |
| XRX241018C00020000 | 2024-06-10 1:55PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 58.40% |
| XRX241018C00021000 | 2024-04-17 12:59PM EDT | 21.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 63.09% |
| XRX241018C00022000 | 2024-04-22 2:15PM EDT | 22.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XRX241018C00023000 | 2024-04-02 3:35PM EDT | 23.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 71.39% |
| XRX241018C00024000 | 2024-04-15 1:48PM EDT | 24.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 55.66% |
| XRX241018C00026000 | 2024-03-15 9:45AM EDT | 26.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 66.41% |
| XRX241018C00030000 | 2024-03-01 12:12PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 93.95% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018P00010000 | 2024-06-06 1:30PM EDT | 10.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1,000 | 1,684 | 52.93% |
| XRX241018P00011000 | 2024-06-14 3:06PM EDT | 11.00 | 0.40 | 0.00 | 0.45 | +0.15 | +60.00% | 25 | 42 | 48.54% |
| XRX241018P00012000 | 2024-06-14 3:37PM EDT | 12.00 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 35 | 12,106 | 45.80% |
| XRX241018P00013000 | 2024-06-14 3:50PM EDT | 13.00 | 1.02 | 1.00 | 1.10 | +0.07 | +7.37% | 166 | 4,989 | 45.02% |
| XRX241018P00014000 | 2024-06-14 2:30PM EDT | 14.00 | 1.60 | 1.50 | 1.60 | +0.15 | +10.34% | 35 | 334 | 43.90% |
| XRX241018P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 1.60 | 2.10 | 2.25 | 0.00 | - | 1 | 56 | 44.19% |
| XRX241018P00016000 | 2024-06-13 3:06PM EDT | 16.00 | 2.81 | 2.85 | 4.30 | 0.00 | - | 1 | 228 | 63.92% |
| XRX241018P00017000 | 2024-06-10 11:08AM EDT | 17.00 | 3.33 | 3.70 | 5.60 | 0.00 | - | 10 | 177 | 74.51% |
| XRX241018P00018000 | 2024-04-25 9:45AM EDT | 18.00 | 4.10 | 4.30 | 4.50 | 0.00 | - | - | 137 | 36.13% |
| XRX241018P00019000 | 2024-03-15 9:44AM EDT | 19.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 0.00% |
| XRX241018P00020000 | 2024-04-15 9:36AM EDT | 20.00 | 3.80 | 3.90 | 8.40 | 0.00 | - | 5 | 68 | 118.75% |
| XRX241018P00021000 | 2024-04-18 10:40AM EDT | 21.00 | 4.90 | 7.00 | 7.60 | 0.00 | - | 1 | 91 | 56.25% |
| XRX241018P00022000 | 2024-04-12 9:52AM EDT | 22.00 | 5.30 | 7.00 | 10.60 | 0.00 | - | 48 | 254 | 71.19% |
| XRX241018P00023000 | 2024-03-21 9:50AM EDT | 23.00 | 6.10 | 6.40 | 6.90 | 0.00 | - | 1 | 15 | 0.00% |
| XRX241018P00024000 | 2024-03-25 9:46AM EDT | 24.00 | 7.20 | 9.40 | 10.50 | 0.00 | - | 50 | 51 | 60.35% |
© 2024 Yahoo. Tutti i diritti riservati.