Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.648,13 -116,82 (-0,19%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250620C00010000 | 2024-06-05 12:17PM EDT | 10.00 | 4.59 | 1.85 | 4.80 | 0.00 | - | 1 | 15 | 55.32% |
| XRX250620C00012000 | 2024-06-07 3:52PM EDT | 12.00 | 2.90 | 1.60 | 3.60 | -0.33 | -10.22% | 20 | 213 | 52.98% |
| XRX250620C00015000 | 2024-06-14 1:14PM EDT | 15.00 | 1.50 | 1.30 | 1.70 | -0.50 | -25.00% | 14 | 70 | 40.48% |
| XRX250620C00017000 | 2024-06-12 1:47PM EDT | 17.00 | 1.20 | 0.70 | 2.30 | 0.00 | - | 3 | 136 | 61.96% |
| XRX250620C00020000 | 2024-06-14 10:31AM EDT | 20.00 | 0.45 | 0.00 | 0.50 | -0.06 | -11.76% | 9 | 135 | 37.45% |
| XRX250620C00022000 | 2024-05-28 3:55PM EDT | 22.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 38.53% |
| XRX250620C00025000 | 2024-05-09 11:03AM EDT | 25.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 41.50% |
| XRX250620C00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250620P00010000 | 2024-05-15 3:15PM EDT | 10.00 | 0.80 | 0.60 | 1.10 | 0.00 | - | 7 | 11 | 54.05% |
| XRX250620P00012000 | 2024-05-10 1:15PM EDT | 12.00 | 1.53 | 1.20 | 1.40 | 0.00 | - | 1 | 28 | 41.60% |
| XRX250620P00015000 | 2024-05-30 9:30AM EDT | 15.00 | 3.15 | 2.45 | 3.70 | +0.25 | +8.62% | 1 | 33 | 52.39% |
| XRX250620P00017000 | 2024-06-05 1:12PM EDT | 17.00 | 4.20 | 2.90 | 5.10 | 0.00 | - | 10 | 57 | 51.90% |
| XRX250620P00022000 | 2024-06-12 1:35PM EDT | 22.00 | 7.90 | 8.40 | 10.90 | 0.00 | - | - | 1 | 61.13% |
© 2024 Yahoo. Tutti i diritti riservati.