Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.83 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 11 | 32 |
0.80 | +0.02 | +2.56% | 1 | 199 | 13.00 | 0.35 | 0.00 | - | 1 | 113 |
0.05 | -0.10 | -66.67% | 7 | 404 | 14.00 | 0.05 | 0.00 | - | 58 | 164 |
0.03 | 0.00 | - | 2 | 332 | 15.00 | 0.90 | 0.00 | - | 6 | 118 |
0.05 | +0.03 | +150.00% | 1 | 205 | 16.00 | 2.70 | 0.00 | - | 31 | 323 |
0.01 | -0.02 | -66.67% | 2 | 1,502 | 17.00 | 3.10 | +0.30 | +10.71% | 1 | 85 |
0.01 | 0.00 | - | 10 | 617 | 18.00 | 3.50 | 0.00 | - | 22 | 0 |
0.01 | 0.00 | - | 9 | 398 | 19.00 | 4.80 | 0.00 | - | 6 | 4 |
0.01 | 0.00 | - | 1 | 134 | 20.00 | 2.75 | 0.00 | - | 28 | 0 |
0.23 | 0.00 | - | 1 | 1 | 21.00 | 7.00 | 0.00 | - | 3 | 5 |
0.05 | 0.00 | - | 10 | 15 | 22.00 | 4.20 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 23.00 | 6.44 | 0.00 | - | 1 | 0 |