Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00012000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 1.80 | 0.50 | 3.20 | 0.00 | - | 26 | 26 | 129.10% |
XRX240719C00012000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 2.15 | 2.05 | 4.20 | 0.00 | - | 1 | 31 | 93.07% |
XRX250620C00012000 | 2024-05-13 2:15PM EDT | 2025-06-20 | 2.81 | 1.75 | 3.40 | 0.00 | - | 1 | 152 | 42.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00012000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 32 | 279.69% |
XRX240621P00012000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 3 | 224 | 41.02% |
XRX240719P00012000 | 2024-05-14 11:59AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 88 | 297 | 38.77% |
XRX241018P00012000 | 2024-05-16 11:30AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.65 | 0.00 | - | 505 | 12,019 | 42.19% |
XRX250620P00012000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 1.53 | 1.10 | 1.65 | 0.00 | - | 1 | 28 | 46.78% |