Italia markets closed

FTSE MIB
35.398,82
-11,31(-0,03%)
Dow Jones
40.003,59
+134,21(+0,34%)
Nasdaq
16.685,97
-12,35(-0,07%)
Nikkei 225
38.787,38
-132,88(-0,34%)
Petrolio
80,00
+0,77(+0,97%)
Bitcoin EUR
61.348,20
+1.277,23(+2,13%)

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

13,95

-0,07

(-0,50%)

Alla chiusura: 04:00PM EDT

13,85

-0,10

(-0,72%)

Dopo ore:

04:22PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:13.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
XRX240517C00013000	2024-05-17 2:02PM EDT	2024-05-17	0.80	0.85	1.10	+0.02	+2.56%	1	199	96.88%
XRX240621C00013000	2024-05-15 10:38AM EDT	2024-06-21	1.15	0.70	1.25	0.00	-	1	682	39.75%
XRX240719C00013000	2024-05-13 10:33AM EDT	2024-07-19	1.05	1.20	1.60	0.00	-	1	373	47.07%
XRX241018C00013000	2024-05-14 12:23PM EDT	2024-10-18	1.77	1.65	2.50	0.00	-	2	228	57.13%
XRX250117C00013000	2024-05-06 2:53PM EDT	2025-01-17	2.00	2.00	2.20	0.00	-	5	800	38.28%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
XRX240517P00013000	2024-05-16 2:28PM EDT	2024-05-17	0.35	0.00	0.35	0.00	-	1	113	183.59%
XRX240621P00013000	2024-05-17 3:29PM EDT	2024-06-21	0.15	0.10	0.20	-0.02	-11.76%	12	5,923	32.62%
XRX240719P00013000	2024-05-17 3:27PM EDT	2024-07-19	0.32	0.25	0.35	-0.03	-8.57%	6	761	32.42%
XRX241018P00013000	2024-05-14 12:20PM EDT	2024-10-18	0.85	0.80	0.95	-0.14	-14.14%	2	126	39.31%
XRX250117P00013000	2024-05-10 3:25PM EDT	2025-01-17	1.55	1.25	1.35	0.00	-	1	4,487	40.67%