Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00018000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 540 | 51.56% |
XRX240719C00018000 | 2024-04-29 2:16PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 778 | 37.89% |
XRX241018C00018000 | 2024-05-20 1:19PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 1 | 296 | 35.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621P00018000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 4.50 | 3.80 | 4.10 | 0.00 | - | 7 | 2 | 49.22% |
XRX240719P00018000 | 2024-04-23 10:58AM EDT | 2024-07-19 | 3.40 | 4.00 | 4.50 | 0.00 | - | 15 | 218 | 52.34% |
XRX241018P00018000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 4.10 | 4.20 | 4.40 | 0.00 | - | - | 137 | 39.84% |