Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.519,79 +1.633,14 (+2,73%)
Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00020000 | 2024-05-14 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 343.75% |
| XRX240621C00020000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2,359 | 73.83% |
| XRX240719C00020000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3,610 | 78.42% |
| XRX241018C00020000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 6 | 162 | 57.32% |
| XRX250117C00020000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2,859 | 37.31% |
| XRX250620C00020000 | 2024-05-06 9:53AM EDT | 2025-06-20 | 0.60 | 0.25 | 0.75 | 0.00 | - | 3 | 31 | 40.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 2.75 | 6.40 | 6.70 | 0.00 | - | 28 | 0 | 689.84% |
| XRX240621P00020000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 3.90 | 5.80 | 6.10 | 0.00 | - | 1 | 0 | 64.45% |
| XRX240719P00020000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 3.20 | 4.40 | 8.60 | 0.00 | - | 2 | 386 | 83.20% |
| XRX241018P00020000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 3.80 | 3.90 | 8.40 | 0.00 | - | 5 | 68 | 111.87% |
| XRX250117P00020000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 6.20 | 5.80 | 7.50 | 0.00 | - | 26 | 453 | 68.51% |
© 2024 Yahoo. Tutti i diritti riservati.