Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00021000 | 2024-03-27 10:59AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 381.25% |
XRX240719C00021000 | 2024-04-24 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 170 | 60.94% |
XRX241018C00021000 | 2024-04-17 12:59PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 54.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00021000 | 2024-05-15 12:04PM EDT | 2024-05-17 | 7.00 | 6.90 | 7.40 | 0.00 | - | 3 | 5 | 487.50% |
XRX240719P00021000 | 2024-05-15 12:25PM EDT | 2024-07-19 | 7.01 | 5.30 | 9.00 | 0.00 | - | 12 | 142 | 60.94% |
XRX241018P00021000 | 2024-04-18 10:40AM EDT | 2024-10-18 | 4.90 | 7.00 | 7.60 | 0.00 | - | 1 | 91 | 61.82% |