Italia markets open in 41 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.386,20 +283,76 (+0,74%) EUR/USD
1,0728 -0,0007 (-0,06%) Bitcoin EUR
61.258,41 -421,31 (-0,68%) CMC Crypto 200
1.364,75 -24,65 (-1,77%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621C00002000 | 2024-06-14 11:14AM EDT | 2.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| YANG240621C00003000 | 2024-05-22 2:16PM EDT | 3.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YANG240621C00005000 | 2024-06-14 10:29AM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YANG240621C00006000 | 2024-06-17 11:53AM EDT | 6.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YANG240621C00007000 | 2024-06-17 2:08PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YANG240621C00008000 | 2024-06-17 3:38PM EDT | 8.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| YANG240621C00009000 | 2024-06-17 3:57PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| YANG240621C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| YANG240621C00011000 | 2024-06-07 1:42PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| YANG240621C00012000 | 2024-06-14 12:36PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| YANG240621C00013000 | 2024-05-10 1:54PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 421.88% |
| YANG240621C00014000 | 2024-05-07 10:44AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 45 | 462.50% |
| YANG240621C00015000 | 2024-05-01 2:56PM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 38 | 403.13% |
| YANG240621C00016000 | 2024-04-19 12:47PM EDT | 16.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 531.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621P00004000 | 2024-05-24 11:25AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YANG240621P00005000 | 2024-06-14 9:55AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YANG240621P00006000 | 2024-06-14 9:49AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| YANG240621P00007000 | 2024-06-14 2:11PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| YANG240621P00008000 | 2024-06-17 3:59PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| YANG240621P00009000 | 2024-06-17 1:58PM EDT | 9.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| YANG240621P00010000 | 2024-06-07 3:37PM EDT | 10.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| YANG240621P00011000 | 2024-06-03 10:01AM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YANG240621P00012000 | 2024-05-10 1:02PM EDT | 12.00 | 3.71 | 3.60 | 4.60 | 0.00 | - | 1 | 2 | 403.13% |
| YANG240621P00013000 | 2024-05-03 9:34AM EDT | 13.00 | 5.29 | 2.65 | 6.80 | 0.00 | - | 1 | 2 | 271.88% |
| YANG240621P00014000 | 2024-06-04 11:55AM EDT | 14.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| YANG240621P00015000 | 2024-05-23 11:08AM EDT | 15.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YANG240621P00017000 | 2024-06-11 10:37AM EDT | 17.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.