Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.802,64 +798,66 (+1,31%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621C00011000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 1 | 444 | 125.78% |
| YANG240719C00011000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 569 | 93.75% |
| YANG241018C00011000 | 2024-05-10 11:16AM EDT | 2024-10-18 | 0.58 | 0.25 | 1.50 | 0.00 | - | 4 | 30 | 122.85% |
| YANG250117C00011000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 3 | 1,593 | 75.39% |
| YANG260116C00011000 | 2024-04-24 2:11PM EDT | 2026-01-16 | 4.00 | 0.05 | 3.30 | 0.00 | - | 1 | 55 | 87.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621P00011000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 2.80 | 2.60 | 6.00 | 0.00 | - | 1 | 96 | 302.34% |
| YANG240719P00011000 | 2024-05-13 12:27PM EDT | 2024-07-19 | 4.25 | 2.85 | 7.00 | 0.00 | - | 1 | 39 | 100.78% |
| YANG241018P00011000 | 2024-05-17 10:45AM EDT | 2024-10-18 | 4.92 | 4.90 | 5.80 | -0.14 | -2.77% | 5 | 14 | 101.37% |
| YANG250117P00011000 | 2024-05-16 1:27PM EDT | 2025-01-17 | 5.49 | 4.60 | 5.80 | 0.00 | - | 20 | 417 | 71.48% |
| YANG260116P00011000 | 2024-04-24 3:28PM EDT | 2026-01-16 | 4.90 | 4.50 | 8.40 | 0.00 | - | 2 | 28 | 86.62% |
© 2024 Yahoo. Tutti i diritti riservati.