Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.286,53 -2.215,29 (-3,43%) CMC Crypto 200
1.438,32 -64,34 (-4,27%)
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621C00014000 | 2024-05-07 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 45 | 218.36% |
| YANG240719C00014000 | 2024-05-23 1:03PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 859 | 95.31% |
| YANG241018C00014000 | 2024-05-10 9:32AM EDT | 2024-10-18 | 0.37 | 0.00 | 1.15 | +0.07 | +23.33% | 2 | 71 | 103.03% |
| YANG250117C00014000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 0.49 | 0.00 | 1.30 | 0.00 | - | 3 | 446 | 84.96% |
| YANG260116C00014000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 1.10 | 0.00 | 4.90 | 0.00 | - | 10 | 68 | 102.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YANG240621P00014000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 4.80 | 4.70 | 8.70 | 0.00 | - | 20 | 20 | 143.75% |
| YANG240719P00014000 | 2024-05-15 11:02AM EDT | 2024-07-19 | 7.00 | 4.50 | 8.90 | 0.00 | - | 2 | 234 | 103.52% |
| YANG241018P00014000 | 2024-05-03 9:48AM EDT | 2024-10-18 | 6.84 | 5.80 | 7.60 | 0.00 | - | 5 | 10 | 64.65% |
| YANG250117P00014000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 7.28 | 6.70 | 8.60 | 0.00 | - | 87 | 142 | 103.91% |
| YANG260116P00014000 | 2024-03-11 10:56AM EDT | 2026-01-16 | 7.68 | 6.60 | 7.30 | 0.00 | - | 7 | 5 | 55.47% |
© 2024 Yahoo. Tutti i diritti riservati.