Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240719C00017000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 64 | 1,413 | 271.88% |
YANG241018C00017000 | 2024-05-10 9:32AM EDT | 2024-10-18 | 0.22 | 0.00 | 1.55 | 0.00 | - | 30 | 46 | 153.52% |
YANG250117C00017000 | 2024-05-15 11:10AM EDT | 2025-01-17 | 0.42 | 0.25 | 0.50 | 0.00 | - | 1 | 274 | 96.88% |
YANG260116C00017000 | 2024-05-14 11:00AM EDT | 2026-01-16 | 1.05 | 0.00 | 2.70 | 0.00 | - | 8 | 31 | 96.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YANG240621P00017000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 9.18 | 8.50 | 12.80 | 0.00 | - | 2 | 0 | 488.28% |
YANG240719P00017000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 10.94 | 8.80 | 13.00 | +0.14 | +1.30% | 28 | 263 | 143.36% |
YANG250117P00017000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 9.34 | 9.00 | 12.70 | 0.00 | - | 10 | 82 | 65.23% |
YANG260116P00017000 | 2024-02-08 2:37PM EDT | 2026-01-16 | 8.90 | 8.80 | 10.70 | 0.00 | - | 20 | 25 | 0.00% |